Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2000 | 66.0 | 70.4 | 66.0 | 66.2 | 137.5 Thousand |
| 04 Jan, 2000 | 68.1 | 72.7 | 68.0 | 71.0 | 144 Thousand |
| 03 Jan, 2000 | 70.4 | 71.5 | 69.1 | 71.3 | 128.5 Thousand |
| 30 Dec, 1999 | 68.5 | 70.5 | 68.5 | 68.6 | 191.5 Thousand |
| 29 Dec, 1999 | 69.1 | 69.5 | 67.5 | 69.5 | 90 Thousand |
| 28 Dec, 1999 | 71.2 | 73.0 | 69.3 | 72.0 | 166.5 Thousand |
| 27 Dec, 1999 | 80.0 | 83.0 | 73.0 | 73.1 | 637 Thousand |
| 24 Dec, 1999 | 79.7 | 79.7 | 72.0 | 79.5 | 892 Thousand |
| 23 Dec, 1999 | 63.5 | 73.8 | 63.5 | 73.8 | 224.5 Thousand |
| 22 Dec, 1999 | 65.9 | 68.3 | 64.3 | 68.3 | 226 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW