Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 539.15

(5.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1999 59.0 62.4 59.0 60.4 123.5 Thousand
17 Dec, 1999 63.8 63.8 59.4 59.9 109.5 Thousand
16 Dec, 1999 60.0 60.4 58.7 59.8 100.5 Thousand
15 Dec, 1999 57.0 60.0 57.0 59.1 25.5 Thousand
14 Dec, 1999 60.6 61.9 59.1 60.0 148 Thousand
13 Dec, 1999 60.8 61.3 60.6 60.9 30.5 Thousand
10 Dec, 1999 63.0 63.0 61.3 61.4 39.5 Thousand
09 Dec, 1999 61.2 63.5 61.2 63.5 22.5 Thousand
08 Dec, 1999 64.1 65.1 63.3 63.9 57.5 Thousand
07 Dec, 1999 64.0 64.5 63.0 63.7 191.5 Thousand