Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 539.15
(5.14%)
INR 539.15
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1999 | 65.5 | 65.5 | 62.8 | 64.3 | 85.5 Thousand |
| 03 Dec, 1999 | 69.5 | 69.5 | 64.1 | 64.3 | 73.5 Thousand |
| 02 Dec, 1999 | 64.6 | 67.0 | 64.5 | 65.5 | 79 Thousand |
| 01 Dec, 1999 | 63.9 | 64.5 | 63.0 | 63.9 | 62.5 Thousand |
| 30 Nov, 1999 | 60.6 | 63.3 | 60.6 | 63.2 | 184.5 Thousand |
| 29 Nov, 1999 | 61.8 | 62.6 | 61.8 | 62.2 | 78 Thousand |
| 26 Nov, 1999 | 62.0 | 62.0 | 60.6 | 61.8 | 112.5 Thousand |
| 25 Nov, 1999 | 62.8 | 62.8 | 61.4 | 61.8 | 107 Thousand |
| 24 Nov, 1999 | 63.1 | 64.0 | 62.0 | 62.8 | 245 Thousand |
| 22 Nov, 1999 | 64.5 | 64.8 | 61.6 | 62.0 | 177.5 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW