Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 154.0 | 154.45 | 151.15 | 152.95 | 350.38 Thousand |
| 23 Jan, 2023 | 156.1 | 157.2 | 152.8 | 153.3 | 738.58 Thousand |
| 20 Jan, 2023 | 158.15 | 160.0 | 154.55 | 155.0 | 873.74 Thousand |
| 19 Jan, 2023 | 155.95 | 158.7 | 155.4 | 157.8 | 517.26 Thousand |
| 18 Jan, 2023 | 155.2 | 157.75 | 154.3 | 157.45 | 654.81 Thousand |
| 17 Jan, 2023 | 157.7 | 158.0 | 152.75 | 154.65 | 1.11 Million |
| 16 Jan, 2023 | 157.85 | 158.9 | 155.3 | 156.9 | 781.08 Thousand |
| 13 Jan, 2023 | 153.65 | 159.65 | 153.05 | 157.7 | 1.88 Million |
| 12 Jan, 2023 | 157.0 | 157.7 | 152.1 | 153.3 | 965.19 Thousand |
| 11 Jan, 2023 | 156.05 | 160.7 | 154.7 | 155.5 | 3.22 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW