Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 509.0
(11.82%)
INR 509.0
(11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1999 | 68.1 | 69.0 | 66.0 | 67.2 | 58.5 Thousand |
| 17 Nov, 1999 | 70.9 | 70.9 | 69.1 | 69.1 | 18 Thousand |
| 16 Nov, 1999 | 69.5 | 70.0 | 67.3 | 67.6 | 124 Thousand |
| 15 Nov, 1999 | 70.5 | 71.0 | 69.8 | 70.8 | 91 Thousand |
| 12 Nov, 1999 | 69.0 | 72.0 | 68.3 | 71.8 | 59.5 Thousand |
| 11 Nov, 1999 | 77.4 | 77.5 | 71.0 | 71.0 | 60.5 Thousand |
| 10 Nov, 1999 | 70.9 | 74.1 | 69.5 | 74.1 | 90.5 Thousand |
| 09 Nov, 1999 | 66.1 | 69.3 | 66.1 | 69.3 | 102 Thousand |
| 05 Nov, 1999 | 69.0 | 70.0 | 66.7 | 68.0 | 127.5 Thousand |
| 04 Nov, 1999 | 70.0 | 70.9 | 68.5 | 69.0 | 35.5 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW