Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 509.0
(11.82%)
INR 509.0
(11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1999 | 71.5 | 74.0 | 69.0 | 69.0 | 160.5 Thousand |
| 02 Nov, 1999 | 63.0 | 70.4 | 63.0 | 70.4 | 343.5 Thousand |
| 01 Nov, 1999 | 68.0 | 69.0 | 64.4 | 64.4 | 162 Thousand |
| 29 Oct, 1999 | 72.1 | 73.3 | 69.0 | 70.8 | 178 Thousand |
| 28 Oct, 1999 | 76.0 | 78.1 | 72.6 | 72.6 | 164.5 Thousand |
| 27 Oct, 1999 | 82.0 | 82.0 | 75.1 | 78.4 | 192 Thousand |
| 26 Oct, 1999 | 78.0 | 83.7 | 77.6 | 79.3 | 711.5 Thousand |
| 25 Oct, 1999 | 89.0 | 90.5 | 83.2 | 83.2 | 296.5 Thousand |
| 22 Oct, 1999 | 87.0 | 90.5 | 86.0 | 87.1 | 271 Thousand |
| 21 Oct, 1999 | 99.0 | 99.0 | 86.2 | 88.5 | 961.5 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW