Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 509.0
(11.82%)
INR 509.0
(11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1999 | 93.5 | 93.5 | 89.1 | 93.5 | 1.34 Million |
| 18 Oct, 1999 | 83.9 | 86.6 | 81.0 | 86.6 | 636 Thousand |
| 15 Oct, 1999 | 91.9 | 92.8 | 79.4 | 79.4 | 845.5 Thousand |
| 14 Oct, 1999 | 85.7 | 86.3 | 83.0 | 86.3 | 328.5 Thousand |
| 13 Oct, 1999 | 79.9 | 79.9 | 74.0 | 79.9 | 507 Thousand |
| 12 Oct, 1999 | 68.4 | 73.9 | 68.0 | 73.9 | 291.5 Thousand |
| 11 Oct, 1999 | 64.0 | 68.4 | 63.5 | 68.4 | 413 Thousand |
| 08 Oct, 1999 | 64.9 | 66.0 | 63.0 | 63.9 | 267 Thousand |
| 07 Oct, 1999 | 62.5 | 65.0 | 62.0 | 64.1 | 175 Thousand |
| 06 Oct, 1999 | 57.0 | 63.1 | 57.0 | 61.3 | 239 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW