Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 509.0
(11.82%)
INR 509.0
(11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1999 | 59.0 | 61.0 | 58.1 | 60.2 | 318.5 Thousand |
| 04 Oct, 1999 | 61.9 | 61.9 | 59.5 | 59.5 | 104.5 Thousand |
| 01 Oct, 1999 | 62.0 | 62.5 | 60.0 | 61.9 | 212.5 Thousand |
| 30 Sep, 1999 | 66.6 | 66.8 | 63.0 | 63.2 | 228 Thousand |
| 29 Sep, 1999 | 63.0 | 66.9 | 63.0 | 66.5 | 350 Thousand |
| 28 Sep, 1999 | 60.1 | 62.9 | 58.5 | 61.5 | 891.5 Thousand |
| 27 Sep, 1999 | 63.2 | 63.2 | 58.3 | 60.3 | 439 Thousand |
| 24 Sep, 1999 | 65.3 | 67.0 | 63.2 | 64.0 | 241.5 Thousand |
| 23 Sep, 1999 | 65.6 | 67.7 | 64.8 | 66.5 | 165 Thousand |
| 22 Sep, 1999 | 68.0 | 69.0 | 64.6 | 66.6 | 133 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW