Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 459.7
(4.45%)
INR 459.7
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1999 | 74.0 | 75.5 | 72.5 | 73.0 | 160 Thousand |
| 16 Sep, 1999 | 76.9 | 76.9 | 74.5 | 76.0 | 88 Thousand |
| 15 Sep, 1999 | 79.0 | 79.0 | 76.9 | 77.0 | 98 Thousand |
| 14 Sep, 1999 | 78.4 | 78.8 | 76.4 | 78.3 | 157 Thousand |
| 10 Sep, 1999 | 76.5 | 78.0 | 76.1 | 77.0 | 104 Thousand |
| 09 Sep, 1999 | 79.9 | 79.9 | 75.1 | 77.1 | 167 Thousand |
| 08 Sep, 1999 | 80.5 | 81.5 | 78.0 | 78.5 | 337 Thousand |
| 07 Sep, 1999 | 75.5 | 80.0 | 75.5 | 80.0 | 337 Thousand |
| 06 Sep, 1999 | 75.0 | 75.5 | 74.2 | 75.1 | 221.5 Thousand |
| 03 Sep, 1999 | 73.1 | 77.0 | 73.1 | 74.1 | 444.5 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW