Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 459.7
(4.45%)
INR 459.7
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1999 | 77.9 | 79.0 | 75.2 | 75.3 | 255.5 Thousand |
| 01 Sep, 1999 | 83.7 | 84.8 | 77.0 | 77.9 | 482.5 Thousand |
| 31 Aug, 1999 | 86.5 | 86.5 | 80.7 | 81.7 | 633 Thousand |
| 30 Aug, 1999 | 96.0 | 96.9 | 86.9 | 86.9 | 496 Thousand |
| 27 Aug, 1999 | 94.4 | 100.0 | 93.0 | 94.5 | 807 Thousand |
| 26 Aug, 1999 | 96.0 | 97.0 | 91.0 | 94.0 | 920.5 Thousand |
| 25 Aug, 1999 | 92.2 | 92.2 | 86.2 | 90.6 | 1.33 Million |
| 24 Aug, 1999 | 87.0 | 91.0 | 84.0 | 91.0 | 1.06 Million |
| 23 Aug, 1999 | 82.9 | 87.0 | 82.5 | 85.5 | 682 Thousand |
| 20 Aug, 1999 | 77.1 | 82.8 | 77.0 | 82.8 | 186 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW