Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 403.85
(-2.45%)
INR 403.85
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1999 | 75.0 | 77.0 | 73.2 | 77.0 | 599 Thousand |
| 13 Aug, 1999 | 78.0 | 78.0 | 70.1 | 71.0 | 297.5 Thousand |
| 12 Aug, 1999 | 77.0 | 77.0 | 73.5 | 73.6 | 212 Thousand |
| 11 Aug, 1999 | 75.5 | 77.9 | 72.1 | 75.5 | 329 Thousand |
| 10 Aug, 1999 | 79.0 | 79.0 | 76.1 | 78.0 | 869.5 Thousand |
| 09 Aug, 1999 | 79.4 | 79.4 | 74.3 | 77.4 | 1.6 Million |
| 06 Aug, 1999 | 68.0 | 73.5 | 67.7 | 73.5 | 1.33 Million |
| 05 Aug, 1999 | 68.0 | 69.5 | 67.1 | 68.1 | 273 Thousand |
| 04 Aug, 1999 | 62.3 | 68.1 | 62.3 | 66.7 | 548.5 Thousand |
| 03 Aug, 1999 | 62.0 | 63.7 | 61.7 | 63.1 | 262.5 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW