Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 522.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 149.8 156.75 148.4 155.8 2.51 Million
09 Jan, 2023 150.0 151.5 148.1 148.55 654.67 Thousand
06 Jan, 2023 147.55 152.55 145.3 148.8 1.34 Million
05 Jan, 2023 148.2 148.5 145.25 148.2 685.01 Thousand
04 Jan, 2023 152.45 152.45 146.0 147.4 935.7 Thousand
03 Jan, 2023 155.0 156.95 150.6 151.8 1.05 Million
02 Jan, 2023 148.8 154.95 146.7 154.3 1.37 Million
30 Dec, 2022 148.0 150.8 145.6 146.45 1.3 Million
29 Dec, 2022 142.75 146.0 142.15 145.5 624.17 Thousand
28 Dec, 2022 140.0 145.45 140.0 144.1 1.44 Million