Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 409.65

(-2.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1999 65.1 69.0 63.9 64.5 182 Thousand
18 Mar, 1999 59.5 69.7 59.5 68.7 449.5 Thousand
17 Mar, 1999 71.5 71.5 62.2 64.6 1.37 Million
16 Mar, 1999 67.1 67.1 63.6 67.1 715.5 Thousand
15 Mar, 1999 59.0 62.1 58.0 62.1 284 Thousand
12 Mar, 1999 58.7 58.8 53.0 57.5 340 Thousand
11 Mar, 1999 56.4 56.5 53.2 56.5 308.5 Thousand
10 Mar, 1999 50.0 52.3 46.6 52.3 284.5 Thousand
09 Mar, 1999 48.0 49.5 47.0 48.4 281 Thousand
08 Mar, 1999 48.0 50.9 47.2 47.4 134.5 Thousand