Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 421.5
(-1.52%)
INR 421.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1999 | 46.0 | 47.4 | 45.0 | 47.2 | 201.5 Thousand |
| 03 Mar, 1999 | 49.0 | 49.5 | 44.2 | 47.9 | 157 Thousand |
| 01 Mar, 1999 | 49.0 | 49.3 | 46.3 | 47.9 | 171 Thousand |
| 26 Feb, 1999 | 48.5 | 49.0 | 48.4 | 48.7 | 150.5 Thousand |
| 25 Feb, 1999 | 48.0 | 48.9 | 48.0 | 48.8 | 71 Thousand |
| 24 Feb, 1999 | 47.5 | 49.9 | 47.5 | 49.0 | 147 Thousand |
| 23 Feb, 1999 | 46.6 | 49.0 | 45.7 | 46.4 | 378 Thousand |
| 22 Feb, 1999 | 48.9 | 51.0 | 48.8 | 49.5 | 82 Thousand |
| 19 Feb, 1999 | 53.6 | 53.7 | 49.8 | 49.8 | 265.5 Thousand |
| 18 Feb, 1999 | 56.0 | 56.0 | 52.5 | 54.0 | 193 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW