Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 138.75 | 141.25 | 136.3 | 139.8 | 1.09 Million |
| 26 Dec, 2022 | 129.1 | 137.2 | 129.1 | 135.9 | 1.1 Million |
| 23 Dec, 2022 | 135.0 | 135.6 | 128.0 | 129.0 | 1.51 Million |
| 22 Dec, 2022 | 142.05 | 144.0 | 135.5 | 137.2 | 926.91 Thousand |
| 21 Dec, 2022 | 151.8 | 152.7 | 139.6 | 141.3 | 1.52 Million |
| 20 Dec, 2022 | 150.0 | 151.3 | 148.1 | 150.3 | 434.49 Thousand |
| 19 Dec, 2022 | 153.05 | 153.55 | 149.6 | 150.8 | 610.04 Thousand |
| 16 Dec, 2022 | 153.85 | 155.4 | 151.65 | 152.0 | 861.96 Thousand |
| 15 Dec, 2022 | 155.0 | 158.15 | 151.6 | 152.4 | 1.37 Million |
| 14 Dec, 2022 | 153.8 | 158.5 | 153.25 | 154.2 | 1.52 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW