Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 155.6 | 156.7 | 151.65 | 152.0 | 899.48 Thousand |
| 12 Dec, 2022 | 153.2 | 156.2 | 152.05 | 154.3 | 908.93 Thousand |
| 09 Dec, 2022 | 159.9 | 160.5 | 151.5 | 153.0 | 1.02 Million |
| 08 Dec, 2022 | 157.0 | 161.0 | 156.65 | 159.0 | 1.74 Million |
| 07 Dec, 2022 | 157.4 | 158.85 | 153.65 | 157.05 | 1.07 Million |
| 06 Dec, 2022 | 160.0 | 160.2 | 156.25 | 156.8 | 664.51 Thousand |
| 05 Dec, 2022 | 161.95 | 163.45 | 158.55 | 160.3 | 992.54 Thousand |
| 02 Dec, 2022 | 157.8 | 162.0 | 156.0 | 161.15 | 2.85 Million |
| 01 Dec, 2022 | 158.75 | 159.85 | 154.7 | 156.0 | 1.56 Million |
| 30 Nov, 2022 | 150.0 | 158.25 | 150.0 | 157.5 | 3.42 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW