Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 522.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 148.4 153.0 147.2 149.6 1.59 Million
28 Nov, 2022 144.95 151.3 143.55 147.7 1.07 Million
25 Nov, 2022 142.25 146.75 141.7 144.7 732.21 Thousand
24 Nov, 2022 143.45 144.2 141.5 142.4 404.68 Thousand
23 Nov, 2022 142.3 143.7 141.85 142.8 378.22 Thousand
22 Nov, 2022 143.45 144.9 141.25 141.5 397.3 Thousand
21 Nov, 2022 141.0 144.7 140.2 143.1 662.81 Thousand
18 Nov, 2022 142.0 142.45 139.0 140.0 425.17 Thousand
17 Nov, 2022 145.1 146.2 140.0 141.7 975.81 Thousand
16 Nov, 2022 147.7 149.25 144.15 145.45 557.88 Thousand