Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 522.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 152.0 152.7 147.0 147.6 553.54 Thousand
14 Nov, 2022 153.55 154.7 151.15 152.0 446.56 Thousand
11 Nov, 2022 154.5 155.2 152.6 154.75 754.63 Thousand
10 Nov, 2022 151.5 156.75 150.9 152.2 1.3 Million
09 Nov, 2022 156.2 156.8 151.85 153.0 1.08 Million
07 Nov, 2022 152.7 156.25 150.7 155.3 2.11 Million
04 Nov, 2022 144.0 152.15 143.55 151.8 3.9 Million
03 Nov, 2022 142.05 145.5 141.6 142.95 808.11 Thousand
02 Nov, 2022 141.1 143.5 140.5 142.7 792.83 Thousand
01 Nov, 2022 143.9 143.9 139.9 140.75 534.56 Thousand