Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 138.0 | 143.9 | 137.95 | 141.6 | 1.65 Million |
| 28 Oct, 2022 | 139.35 | 140.5 | 136.5 | 137.0 | 686.86 Thousand |
| 27 Oct, 2022 | 139.65 | 141.0 | 137.65 | 139.3 | 579.67 Thousand |
| 25 Oct, 2022 | 139.9 | 140.3 | 138.25 | 138.9 | 372.72 Thousand |
| 24 Oct, 2022 | 140.1 | 141.0 | 139.25 | 139.55 | 198.61 Thousand |
| 21 Oct, 2022 | 141.1 | 142.3 | 136.65 | 138.65 | 651.58 Thousand |
| 20 Oct, 2022 | 143.2 | 143.2 | 139.45 | 140.5 | 771.81 Thousand |
| 19 Oct, 2022 | 143.05 | 145.65 | 141.3 | 143.5 | 1.08 Million |
| 18 Oct, 2022 | 143.05 | 148.9 | 141.65 | 142.9 | 3.88 Million |
| 17 Oct, 2022 | 139.4 | 142.5 | 137.75 | 141.75 | 718.59 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW