Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 142.05 | 143.45 | 139.3 | 140.55 | 648.36 Thousand |
| 13 Oct, 2022 | 140.9 | 142.95 | 138.9 | 140.0 | 679.57 Thousand |
| 12 Oct, 2022 | 141.55 | 142.25 | 137.8 | 140.45 | 506.37 Thousand |
| 11 Oct, 2022 | 143.1 | 145.85 | 139.5 | 140.95 | 861.22 Thousand |
| 10 Oct, 2022 | 141.2 | 143.85 | 139.85 | 142.9 | 827.57 Thousand |
| 07 Oct, 2022 | 143.5 | 145.2 | 141.0 | 142.95 | 948.46 Thousand |
| 06 Oct, 2022 | 139.95 | 143.95 | 139.55 | 143.0 | 1.68 Million |
| 04 Oct, 2022 | 138.0 | 139.8 | 137.5 | 139.15 | 686.05 Thousand |
| 03 Oct, 2022 | 136.0 | 139.6 | 133.4 | 135.0 | 1.18 Million |
| 30 Sep, 2022 | 134.0 | 137.45 | 130.65 | 136.0 | 1.36 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW