Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 522.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 140.25 141.65 132.3 133.4 1.54 Million
28 Sep, 2022 138.0 143.0 136.25 137.0 1.08 Million
27 Sep, 2022 138.45 142.0 136.1 139.4 957.81 Thousand
26 Sep, 2022 144.0 145.05 136.1 137.0 1.22 Million
23 Sep, 2022 148.65 150.1 145.0 145.4 800.18 Thousand
22 Sep, 2022 149.9 150.9 146.25 147.95 1.11 Million
21 Sep, 2022 150.8 154.45 150.0 151.65 1.56 Million
20 Sep, 2022 150.0 153.8 148.0 149.85 1.57 Million
19 Sep, 2022 151.65 153.65 147.5 149.3 1.54 Million
16 Sep, 2022 153.4 153.85 150.15 151.4 1.56 Million