Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 522.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 160.0 160.95 152.35 155.1 3.8 Million
14 Sep, 2022 163.4 166.25 160.25 161.35 1.92 Million
13 Sep, 2022 167.1 169.2 164.35 165.35 1.39 Million
12 Sep, 2022 168.2 170.4 166.3 167.25 1.21 Million
09 Sep, 2022 172.75 172.8 167.15 167.9 2.04 Million
08 Sep, 2022 177.0 177.9 171.0 171.8 1.55 Million
07 Sep, 2022 173.95 178.6 173.0 176.6 2.64 Million
06 Sep, 2022 164.85 177.0 164.55 175.0 5.37 Million
05 Sep, 2022 165.6 169.9 162.5 164.0 1.62 Million
02 Sep, 2022 167.6 169.35 163.55 164.85 1.12 Million