Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 522.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 165.0 173.3 165.0 166.0 2.23 Million
30 Aug, 2022 168.2 170.5 165.45 166.1 1.15 Million
29 Aug, 2022 163.5 169.95 162.0 167.1 1.33 Million
26 Aug, 2022 170.5 171.6 166.0 166.75 1.7 Million
25 Aug, 2022 174.45 175.85 168.2 169.0 1.4 Million
24 Aug, 2022 172.95 179.15 172.4 173.5 1.96 Million
23 Aug, 2022 171.0 175.4 169.3 172.95 1.94 Million
22 Aug, 2022 181.5 183.5 171.1 172.5 2.97 Million
19 Aug, 2022 177.1 184.6 175.0 181.5 4.2 Million
18 Aug, 2022 176.45 178.3 173.1 176.0 1.71 Million