Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 522.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 180.65 180.65 175.0 175.9 1.93 Million
16 Aug, 2022 183.0 185.95 178.2 179.5 3.61 Million
12 Aug, 2022 173.85 186.75 171.4 179.8 11.35 Million
11 Aug, 2022 171.5 175.2 170.0 173.0 1.41 Million
10 Aug, 2022 166.55 176.75 165.0 170.8 3.16 Million
08 Aug, 2022 162.35 167.3 162.05 165.7 1.47 Million
05 Aug, 2022 168.85 169.8 160.25 161.9 1.56 Million
04 Aug, 2022 173.6 174.6 166.3 167.55 1.77 Million
03 Aug, 2022 177.75 179.25 171.05 173.0 2.19 Million
02 Aug, 2022 170.0 177.9 168.05 176.4 2.73 Million