Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 161.1 | 171.7 | 160.5 | 170.0 | 2.81 Million |
| 29 Jul, 2022 | 159.6 | 166.3 | 158.45 | 160.2 | 2.3 Million |
| 28 Jul, 2022 | 158.8 | 159.8 | 155.9 | 158.4 | 1.04 Million |
| 27 Jul, 2022 | 155.95 | 159.4 | 152.25 | 157.8 | 1.56 Million |
| 26 Jul, 2022 | 160.0 | 161.55 | 154.4 | 155.2 | 2.37 Million |
| 25 Jul, 2022 | 153.5 | 160.7 | 150.6 | 158.4 | 2.64 Million |
| 22 Jul, 2022 | 152.25 | 154.45 | 150.1 | 152.95 | 1.1 Million |
| 21 Jul, 2022 | 153.35 | 153.5 | 149.5 | 151.5 | 1.11 Million |
| 20 Jul, 2022 | 155.25 | 157.45 | 151.1 | 152.6 | 2.58 Million |
| 19 Jul, 2022 | 147.95 | 154.95 | 146.0 | 154.2 | 2.99 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW