Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 522.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 140.8 148.7 138.6 147.8 2.12 Million
15 Jul, 2022 142.4 143.8 138.5 138.95 883.19 Thousand
14 Jul, 2022 144.6 145.15 139.6 141.25 1.35 Million
13 Jul, 2022 147.75 147.75 142.8 143.9 1.07 Million
12 Jul, 2022 146.65 150.5 145.4 146.5 1.83 Million
11 Jul, 2022 140.6 149.25 139.6 148.0 2.45 Million
08 Jul, 2022 148.05 148.3 141.65 142.35 1.16 Million
07 Jul, 2022 142.8 148.75 141.9 147.3 2.22 Million
06 Jul, 2022 137.6 142.75 134.2 141.9 1.6 Million
05 Jul, 2022 138.5 141.75 137.2 138.9 1.47 Million