Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 132.9 | 138.9 | 132.5 | 138.0 | 1.81 Million |
| 01 Jul, 2022 | 135.75 | 135.75 | 130.5 | 131.9 | 1.16 Million |
| 30 Jun, 2022 | 140.85 | 142.2 | 134.0 | 134.4 | 1.2 Million |
| 29 Jun, 2022 | 134.5 | 143.4 | 133.7 | 139.8 | 3.08 Million |
| 28 Jun, 2022 | 134.5 | 138.7 | 132.25 | 136.15 | 1.55 Million |
| 27 Jun, 2022 | 135.65 | 137.15 | 133.6 | 134.85 | 1.54 Million |
| 24 Jun, 2022 | 135.8 | 137.75 | 132.0 | 132.7 | 1.63 Million |
| 23 Jun, 2022 | 132.6 | 137.4 | 131.75 | 135.1 | 2.39 Million |
| 22 Jun, 2022 | 136.7 | 136.7 | 130.7 | 131.7 | 1.49 Million |
| 21 Jun, 2022 | 126.5 | 138.9 | 126.5 | 136.7 | 2.91 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW