GMM Pfaudler Limited (GMMPFAUDLR)
INR 1169.6
(-0.55%)
INR 1169.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 1200.06 | 1219.8 | 1178.01 | 1209.6 | 7590.00 |
| 11 Apr, 2019 | 1199.01 | 1208.01 | 1193.34 | 1202.76 | 2613.00 |
| 10 Apr, 2019 | 1196.85 | 1204.74 | 1175.01 | 1193.34 | 4764.00 |
| 09 Apr, 2019 | 1197.99 | 1197.99 | 1176.06 | 1197.36 | 2163.00 |
| 08 Apr, 2019 | 1171.89 | 1245.0 | 1167.99 | 1188.66 | 14.41 Thousand |
| 05 Apr, 2019 | 1160.04 | 1176.0 | 1151.7 | 1171.95 | 5823.00 |
| 04 Apr, 2019 | 1191.99 | 1191.99 | 1151.7 | 1167.75 | 8094.00 |
| 03 Apr, 2019 | 1224.99 | 1224.99 | 1169.01 | 1176.3 | 25 Thousand |
| 02 Apr, 2019 | 1220.04 | 1233.0 | 1209.99 | 1210.2 | 8199.00 |
| 01 Apr, 2019 | 1227.0 | 1236.45 | 1212.0 | 1224.39 | 9108.00 |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD