GMM Pfaudler Limited (GMMPFAUDLR)

INR 1169.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 1202.04 1209.99 1178.01 1184.01 3480.00
27 Mar, 2019 1221.0 1221.0 1182.51 1201.35 5808.00
26 Mar, 2019 1152.0 1236.99 1152.0 1221.06 16.5 Thousand
25 Mar, 2019 1169.01 1197.96 1155.0 1164.45 5829.00
22 Mar, 2019 1232.04 1244.94 1176.0 1183.5 16.93 Thousand
20 Mar, 2019 1238.04 1262.19 1227.15 1231.41 11.32 Thousand
19 Mar, 2019 1279.95 1279.95 1242.0 1254.81 4806.00
18 Mar, 2019 1227.99 1280.4 1227.99 1269.75 24.94 Thousand
15 Mar, 2019 1276.74 1295.85 1260.0 1267.71 10.47 Thousand
14 Mar, 2019 1312.59 1320.0 1260.0 1276.74 15.54 Thousand