GMM Pfaudler Limited (GMMPFAUDLR)
INR 1169.6
(-0.55%)
INR 1169.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 1278.0 | 1320.99 | 1248.09 | 1312.56 | 32.67 Thousand |
| 12 Mar, 2019 | 1248.96 | 1280.34 | 1248.96 | 1264.44 | 18.05 Thousand |
| 11 Mar, 2019 | 1212.69 | 1256.49 | 1209.96 | 1239.36 | 21.42 Thousand |
| 08 Mar, 2019 | 1180.95 | 1224.9 | 1180.05 | 1212.69 | 23.53 Thousand |
| 07 Mar, 2019 | 1152.0 | 1189.89 | 1152.0 | 1182.45 | 10.62 Thousand |
| 06 Mar, 2019 | 1188.21 | 1197.99 | 1161.0 | 1173.39 | 11.94 Thousand |
| 05 Mar, 2019 | 1197.99 | 1197.99 | 1163.04 | 1173.66 | 12.75 Thousand |
| 01 Mar, 2019 | 1148.91 | 1199.01 | 1119.96 | 1174.44 | 22.49 Thousand |
| 28 Feb, 2019 | 1145.01 | 1150.95 | 1116.36 | 1138.29 | 5733.00 |
| 27 Feb, 2019 | 1114.65 | 1149.99 | 1100.01 | 1144.5 | 19.91 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD