GMM Pfaudler Limited (GMMPFAUDLR)

INR 1169.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 1092.06 1114.89 1083.21 1110.51 5919.00
25 Feb, 2019 1080.06 1117.44 1080.06 1090.56 7788.00
22 Feb, 2019 1101.75 1110.0 1089.99 1097.55 3579.00
21 Feb, 2019 1058.49 1125.0 1049.01 1101.75 7494.00
20 Feb, 2019 1050.09 1085.01 1050.0 1057.35 9786.00
19 Feb, 2019 1029.99 1070.01 1029.99 1048.71 8274.00
18 Feb, 2019 1086.36 1089.99 1020.0 1030.86 9591.00
15 Feb, 2019 1080.0 1094.76 1080.0 1085.01 5055.00
14 Feb, 2019 1074.06 1096.41 1070.01 1077.45 4185.00
12 Feb, 2019 1072.56 1077.99 1050.09 1074.3 5403.00