GMM Pfaudler Limited (GMMPFAUDLR)
INR 1184.5
(0.53%)
INR 1184.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2019 | 1095.0 | 1095.0 | 1070.01 | 1081.44 | 6105.00 |
| 07 Feb, 2019 | 1095.09 | 1100.04 | 1077.39 | 1097.79 | 6333.00 |
| 06 Feb, 2019 | 1110.0 | 1110.0 | 1075.26 | 1080.6 | 5112.00 |
| 05 Feb, 2019 | 1107.54 | 1122.99 | 1086.45 | 1103.61 | 18.47 Thousand |
| 04 Feb, 2019 | 1128.99 | 1133.79 | 1071.06 | 1079.79 | 9831.00 |
| 01 Feb, 2019 | 1140.0 | 1140.0 | 1101.15 | 1118.25 | 31.19 Thousand |
| 31 Jan, 2019 | 1087.2 | 1099.89 | 1065.0 | 1095.21 | 14.05 Thousand |
| 30 Jan, 2019 | 1104.0 | 1104.0 | 1048.05 | 1087.2 | 22.14 Thousand |
| 29 Jan, 2019 | 1039.89 | 1098.99 | 1021.05 | 1076.01 | 18.27 Thousand |
| 28 Jan, 2019 | 1048.56 | 1107.99 | 1010.01 | 1019.76 | 47.04 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD