GMM Pfaudler Limited (GMMPFAUDLR)
INR 1184.5
(0.53%)
INR 1184.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2019 | 1091.01 | 1119.99 | 1074.99 | 1086.3 | 8829.00 |
| 24 Jan, 2019 | 1120.8 | 1129.5 | 1083.0 | 1092.9 | 13.33 Thousand |
| 23 Jan, 2019 | 1142.01 | 1142.01 | 1107.0 | 1120.8 | 8658.00 |
| 22 Jan, 2019 | 1136.01 | 1149.99 | 1130.01 | 1136.04 | 4047.00 |
| 21 Jan, 2019 | 1140.0 | 1167.99 | 1119.99 | 1132.89 | 6819.00 |
| 18 Jan, 2019 | 1149.99 | 1171.05 | 1134.99 | 1147.74 | 3993.00 |
| 17 Jan, 2019 | 1179.99 | 1179.99 | 1137.0 | 1160.49 | 15.37 Thousand |
| 16 Jan, 2019 | 1184.79 | 1198.11 | 1176.09 | 1180.14 | 4245.00 |
| 15 Jan, 2019 | 1185.06 | 1200.0 | 1176.51 | 1182.45 | 2208.00 |
| 14 Jan, 2019 | 1184.01 | 1209.0 | 1175.01 | 1193.55 | 6621.00 |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD