GMM Pfaudler Limited (GMMPFAUDLR)
INR 1184.5
(0.53%)
INR 1184.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2019 | 1201.5 | 1203.0 | 1175.04 | 1183.29 | 3846.00 |
| 10 Jan, 2019 | 1205.01 | 1217.01 | 1179.99 | 1203.21 | 12.19 Thousand |
| 09 Jan, 2019 | 1199.4 | 1205.01 | 1182.51 | 1198.35 | 3522.00 |
| 08 Jan, 2019 | 1197.0 | 1209.99 | 1179.99 | 1196.34 | 12.83 Thousand |
| 07 Jan, 2019 | 1203.99 | 1203.99 | 1156.35 | 1184.64 | 8982.00 |
| 04 Jan, 2019 | 1183.2 | 1196.55 | 1173.39 | 1180.29 | 2460.00 |
| 03 Jan, 2019 | 1202.46 | 1202.46 | 1164.99 | 1169.64 | 4938.00 |
| 02 Jan, 2019 | 1196.7 | 1199.01 | 1179.99 | 1184.46 | 3027.00 |
| 01 Jan, 2019 | 1194.0 | 1194.0 | 1175.04 | 1186.95 | 2250.00 |
| 31 Dec, 2018 | 1224.0 | 1236.69 | 1173.99 | 1180.89 | 14.7 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD