GMM Pfaudler Limited (GMMPFAUDLR)

INR 1184.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 1217.25 1236.99 1191.99 1200.9 12.39 Thousand
27 Dec, 2018 1188.3 1219.89 1170.0 1211.49 11.38 Thousand
26 Dec, 2018 1164.99 1177.74 1119.99 1166.55 24.42 Thousand
24 Dec, 2018 1224.96 1224.96 1163.01 1169.19 12.42 Thousand
21 Dec, 2018 1192.41 1204.86 1181.16 1196.04 8025.00
20 Dec, 2018 1222.89 1222.89 1185.0 1197.51 14.14 Thousand
19 Dec, 2018 1250.01 1250.01 1182.09 1195.56 16.6 Thousand
18 Dec, 2018 1250.01 1250.01 1217.04 1222.8 20.03 Thousand
17 Dec, 2018 1244.01 1293.99 1220.01 1251.96 41.25 Thousand
14 Dec, 2018 1148.94 1249.89 1135.05 1228.11 69.03 Thousand