GMM Pfaudler Limited (GMMPFAUDLR)
INR 1184.5
(0.53%)
INR 1184.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 1100.01 | 1154.4 | 1100.01 | 1139.49 | 28.3 Thousand |
| 12 Dec, 2018 | 1091.04 | 1104.99 | 1077.99 | 1097.04 | 10.41 Thousand |
| 11 Dec, 2018 | 1064.91 | 1097.01 | 1064.91 | 1074.99 | 8091.00 |
| 10 Dec, 2018 | 1080.0 | 1094.04 | 1070.01 | 1074.3 | 13.05 Thousand |
| 07 Dec, 2018 | 1094.01 | 1110.0 | 1087.86 | 1096.71 | 4167.00 |
| 06 Dec, 2018 | 1065.0 | 1119.99 | 1065.0 | 1093.56 | 12.97 Thousand |
| 05 Dec, 2018 | 1065.0 | 1084.95 | 1065.0 | 1074.51 | 2037.00 |
| 04 Dec, 2018 | 1060.05 | 1080.06 | 1060.05 | 1070.61 | 2442.00 |
| 03 Dec, 2018 | 1079.94 | 1080.0 | 1061.25 | 1078.14 | 5091.00 |
| 30 Nov, 2018 | 1073.04 | 1091.94 | 1070.01 | 1074.99 | 8934.00 |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD