GMM Pfaudler Limited (GMMPFAUDLR)
INR 1184.5
(0.53%)
INR 1184.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 1077.06 | 1100.01 | 1061.19 | 1071.39 | 6786.00 |
| 28 Nov, 2018 | 1097.01 | 1097.01 | 1066.05 | 1076.16 | 3138.00 |
| 27 Nov, 2018 | 1100.04 | 1112.01 | 1066.89 | 1078.56 | 8643.00 |
| 26 Nov, 2018 | 1098.99 | 1119.99 | 1081.74 | 1100.49 | 19.44 Thousand |
| 22 Nov, 2018 | 1080.24 | 1100.31 | 1080.24 | 1087.8 | 6720.00 |
| 21 Nov, 2018 | 1083.0 | 1119.99 | 1070.01 | 1096.29 | 8289.00 |
| 20 Nov, 2018 | 1070.01 | 1089.0 | 1053.99 | 1082.76 | 13.26 Thousand |
| 19 Nov, 2018 | 1023.99 | 1079.01 | 1023.99 | 1068.75 | 6117.00 |
| 16 Nov, 2018 | 1043.01 | 1063.95 | 1011.0 | 1024.86 | 10.43 Thousand |
| 15 Nov, 2018 | 1089.0 | 1089.0 | 1040.01 | 1043.4 | 4518.00 |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD