GMM Pfaudler Limited (GMMPFAUDLR)
INR 1172.4
(0.12%)
INR 1172.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 1081.05 | 1125.54 | 1074.99 | 1084.35 | 10.4 Thousand |
| 12 Nov, 2018 | 1148.01 | 1148.01 | 1096.41 | 1099.86 | 10.87 Thousand |
| 09 Nov, 2018 | 1145.01 | 1146.0 | 1107.0 | 1134.81 | 14.37 Thousand |
| 07 Nov, 2018 | 1130.01 | 1145.01 | 1100.01 | 1107.75 | 10.96 Thousand |
| 06 Nov, 2018 | 1083.84 | 1097.34 | 1059.99 | 1089.81 | 9891.00 |
| 05 Nov, 2018 | 1095.99 | 1098.99 | 1062.9 | 1068.75 | 4002.00 |
| 02 Nov, 2018 | 1071.51 | 1097.4 | 1035.0 | 1073.49 | 15.81 Thousand |
| 01 Nov, 2018 | 1017.99 | 1073.01 | 1017.99 | 1061.94 | 13.02 Thousand |
| 31 Oct, 2018 | 1011.0 | 1032.99 | 999.99 | 1015.41 | 6399.00 |
| 30 Oct, 2018 | 999.0 | 1029.9 | 992.01 | 1013.4 | 13.37 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD