GMM Pfaudler Limited (GMMPFAUDLR)
INR 1172.4
(0.12%)
INR 1172.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2018 | 989.01 | 1014.99 | 960.69 | 992.61 | 12.12 Thousand |
| 26 Oct, 2018 | 945.0 | 989.01 | 935.01 | 961.74 | 6303.00 |
| 25 Oct, 2018 | 945.0 | 954.45 | 939.99 | 949.44 | 2580.00 |
| 24 Oct, 2018 | 961.11 | 964.95 | 940.26 | 950.34 | 3138.00 |
| 23 Oct, 2018 | 950.49 | 950.55 | 921.99 | 932.31 | 4422.00 |
| 22 Oct, 2018 | 999.99 | 999.99 | 950.01 | 960.15 | 3090.00 |
| 19 Oct, 2018 | 990.0 | 999.99 | 969.99 | 993.54 | 3951.00 |
| 17 Oct, 2018 | 1029.0 | 1047.0 | 981.0 | 983.46 | 12.5 Thousand |
| 16 Oct, 2018 | 999.99 | 1039.41 | 999.99 | 1014.45 | 11.45 Thousand |
| 15 Oct, 2018 | 1008.99 | 1008.99 | 980.01 | 997.2 | 6330.00 |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD