GMM Pfaudler Limited (GMMPFAUDLR)

INR 1172.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 993.0 1023.24 990.0 999.0 7689.00
11 Oct, 2018 962.04 995.01 960.0 983.01 5256.00
10 Oct, 2018 950.4 1011.99 950.4 992.01 9861.00
09 Oct, 2018 914.01 977.01 912.69 946.95 10.19 Thousand
08 Oct, 2018 956.04 956.04 908.04 914.34 15.65 Thousand
05 Oct, 2018 981.96 981.96 950.01 961.29 8991.00
04 Oct, 2018 969.69 973.41 940.74 960.36 11.79 Thousand
03 Oct, 2018 944.01 984.99 924.99 973.35 9066.00
01 Oct, 2018 956.01 956.64 875.01 919.95 18.51 Thousand
28 Sep, 2018 992.1 1024.95 945.45 955.11 15.98 Thousand