GMM Pfaudler Limited (GMMPFAUDLR)
INR 1172.4
(0.12%)
INR 1172.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2018 | 986.94 | 1017.99 | 984.99 | 997.11 | 9063.00 |
| 26 Sep, 2018 | 1028.01 | 1028.01 | 987.99 | 997.35 | 10.85 Thousand |
| 25 Sep, 2018 | 1011.15 | 1022.01 | 981.0 | 1001.55 | 8496.00 |
| 24 Sep, 2018 | 1048.65 | 1048.65 | 1029.99 | 1030.26 | 23.33 Thousand |
| 21 Sep, 2018 | 1084.8 | 1084.8 | 1040.01 | 1048.65 | 22.65 Thousand |
| 19 Sep, 2018 | 1116.99 | 1116.99 | 1055.76 | 1060.26 | 8487.00 |
| 18 Sep, 2018 | 1095.15 | 1130.01 | 1075.05 | 1114.29 | 8835.00 |
| 17 Sep, 2018 | 1134.96 | 1134.96 | 1090.65 | 1107.51 | 5493.00 |
| 14 Sep, 2018 | 1122.0 | 1170.0 | 1105.14 | 1118.76 | 18.33 Thousand |
| 12 Sep, 2018 | 1051.29 | 1115.49 | 1041.99 | 1101.21 | 18.6 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD