GMM Pfaudler Limited (GMMPFAUDLR)
INR 1172.4
(0.12%)
INR 1172.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 1083.21 | 1085.01 | 1052.01 | 1062.0 | 12.64 Thousand |
| 10 Sep, 2018 | 1102.86 | 1118.01 | 1040.01 | 1094.91 | 34.46 Thousand |
| 07 Sep, 2018 | 1119.06 | 1119.09 | 1092.51 | 1097.49 | 7671.00 |
| 06 Sep, 2018 | 1130.25 | 1136.79 | 1104.99 | 1111.29 | 8256.00 |
| 05 Sep, 2018 | 1149.0 | 1149.99 | 1116.24 | 1130.25 | 25.2 Thousand |
| 04 Sep, 2018 | 1119.36 | 1158.0 | 1096.41 | 1149.0 | 21.92 Thousand |
| 03 Sep, 2018 | 1113.99 | 1130.01 | 1096.41 | 1119.36 | 7881.00 |
| 31 Aug, 2018 | 1138.41 | 1138.41 | 1096.41 | 1105.65 | 12.45 Thousand |
| 30 Aug, 2018 | 1133.01 | 1154.55 | 1120.05 | 1129.35 | 9390.00 |
| 29 Aug, 2018 | 1145.01 | 1175.01 | 1110.0 | 1121.7 | 17.01 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD