GMM Pfaudler Limited (GMMPFAUDLR)

INR 1172.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 1154.94 1185.0 1135.59 1145.34 21.72 Thousand
27 Aug, 2018 1149.0 1197.99 1140.99 1161.09 46.85 Thousand
24 Aug, 2018 1032.0 1166.79 1029.51 1140.0 79.12 Thousand
23 Aug, 2018 1093.95 1093.95 1035.09 1041.81 16.74 Thousand
21 Aug, 2018 1128.9 1128.9 1061.7 1092.24 20.71 Thousand
20 Aug, 2018 1119.96 1149.99 1110.0 1119.96 24.3 Thousand
17 Aug, 2018 1080.81 1149.99 1079.94 1116.66 27.78 Thousand
16 Aug, 2018 1047.99 1131.21 1020.0 1092.39 49.66 Thousand
14 Aug, 2018 1056.99 1056.99 988.41 1026.9 12.57 Thousand
13 Aug, 2018 1020.99 1040.01 1014.81 1035.75 24.54 Thousand