GMM Pfaudler Limited (GMMPFAUDLR)
INR 1172.4
(0.12%)
INR 1172.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 1044.99 | 1044.99 | 999.99 | 1020.99 | 44.39 Thousand |
| 09 Aug, 2018 | 1016.34 | 1047.99 | 968.01 | 1035.3 | 187.46 Thousand |
| 08 Aug, 2018 | 987.99 | 1014.99 | 975.0 | 1007.16 | 49.03 Thousand |
| 07 Aug, 2018 | 962.94 | 981.99 | 950.04 | 978.0 | 46.29 Thousand |
| 06 Aug, 2018 | 927.99 | 966.51 | 927.84 | 949.29 | 28.26 Thousand |
| 03 Aug, 2018 | 910.11 | 969.9 | 903.0 | 927.84 | 17.49 Thousand |
| 02 Aug, 2018 | 918.99 | 923.94 | 909.99 | 910.41 | 7440.00 |
| 01 Aug, 2018 | 920.46 | 924.99 | 909.99 | 918.96 | 7401.00 |
| 31 Jul, 2018 | 906.66 | 924.9 | 902.79 | 919.11 | 3756.00 |
| 30 Jul, 2018 | 912.0 | 916.2 | 901.65 | 906.6 | 8406.00 |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD