GMM Pfaudler Limited (GMMPFAUDLR)
INR 1178.0
(-1.11%)
INR 1178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 923.7 | 930.9 | 893.19 | 905.4 | 19.26 Thousand |
| 24 Jul, 2018 | 829.95 | 945.0 | 829.95 | 917.49 | 123.41 Thousand |
| 23 Jul, 2018 | 840.0 | 840.0 | 815.1 | 828.99 | 2517.00 |
| 20 Jul, 2018 | 815.04 | 825.99 | 810.06 | 820.29 | 7101.00 |
| 19 Jul, 2018 | 833.94 | 833.94 | 810.06 | 816.81 | 6879.00 |
| 18 Jul, 2018 | 825.0 | 827.01 | 818.01 | 819.99 | 4971.00 |
| 17 Jul, 2018 | 810.0 | 824.94 | 801.84 | 822.75 | 13.72 Thousand |
| 16 Jul, 2018 | 822.0 | 825.0 | 800.01 | 810.0 | 7710.00 |
| 13 Jul, 2018 | 837.99 | 837.99 | 821.04 | 830.25 | 5361.00 |
| 12 Jul, 2018 | 831.69 | 840.99 | 813.09 | 827.61 | 11.8 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD