GMM Pfaudler Limited (GMMPFAUDLR)

INR 1202.9

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 800.01 840.0 800.01 834.06 10.02 Thousand
06 Jul, 2018 805.59 813.0 798.06 803.04 2847.00
05 Jul, 2018 804.99 819.0 795.0 800.4 3867.00
04 Jul, 2018 795.0 804.99 794.01 800.55 3948.00
03 Jul, 2018 788.01 803.01 785.01 793.89 2793.00
02 Jul, 2018 797.49 800.01 774.99 785.34 7743.00
29 Jun, 2018 783.51 803.01 783.51 797.46 8436.00
28 Jun, 2018 811.29 812.01 770.04 780.66 14.34 Thousand
27 Jun, 2018 827.49 846.99 788.01 805.71 12.55 Thousand
26 Jun, 2018 833.64 841.95 819.06 829.74 12.12 Thousand