GMM Pfaudler Limited (GMMPFAUDLR)

INR 1202.9

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 837.21 852.54 825.99 834.24 2055.00
22 Jun, 2018 834.9 840.0 825.0 839.31 1737.00
21 Jun, 2018 840.69 840.69 817.56 836.55 3345.00
20 Jun, 2018 833.76 855.0 825.0 841.59 7143.00
19 Jun, 2018 859.74 859.74 828.0 832.05 2955.00
18 Jun, 2018 883.35 883.35 855.0 858.96 4509.00
15 Jun, 2018 854.91 890.19 854.91 879.99 15.78 Thousand
14 Jun, 2018 845.91 867.99 843.96 851.76 13.51 Thousand
13 Jun, 2018 845.19 849.39 843.99 845.01 1749.00
12 Jun, 2018 844.14 846.24 836.91 843.3 2772.00