GMM Pfaudler Limited (GMMPFAUDLR)
INR 1202.9
(-1.6%)
INR 1202.9
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 812.31 | 859.5 | 810.99 | 841.26 | 15.92 Thousand |
| 08 Jun, 2018 | 820.8 | 827.94 | 808.56 | 810.81 | 6801.00 |
| 07 Jun, 2018 | 818.91 | 840.0 | 815.01 | 819.75 | 9309.00 |
| 06 Jun, 2018 | 770.01 | 819.99 | 753.0 | 817.11 | 14.45 Thousand |
| 05 Jun, 2018 | 792.09 | 800.01 | 765.99 | 769.65 | 12.63 Thousand |
| 04 Jun, 2018 | 843.99 | 845.94 | 789.99 | 799.95 | 18.39 Thousand |
| 01 Jun, 2018 | 885.0 | 885.0 | 815.01 | 825.06 | 15.55 Thousand |
| 31 May, 2018 | 896.01 | 905.04 | 855.99 | 861.06 | 6906.00 |
| 30 May, 2018 | 906.99 | 906.99 | 890.01 | 891.99 | 5316.00 |
| 29 May, 2018 | 939.96 | 939.96 | 900.99 | 907.89 | 10.35 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD