INR 1230.5
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2023 | 1457.0 | 1468.0 | 1440.0 | 1449.85 | 85.09 Thousand |
09 Aug, 2023 | 1468.0 | 1468.0 | 1445.0 | 1449.5 | 59.1 Thousand |
08 Aug, 2023 | 1450.95 | 1468.0 | 1436.95 | 1461.25 | 90.01 Thousand |
07 Aug, 2023 | 1455.0 | 1460.0 | 1433.15 | 1446.7 | 103.74 Thousand |
04 Aug, 2023 | 1460.0 | 1460.0 | 1442.0 | 1452.7 | 44.11 Thousand |
03 Aug, 2023 | 1448.0 | 1461.95 | 1434.55 | 1452.35 | 94.36 Thousand |
02 Aug, 2023 | 1450.0 | 1454.95 | 1434.2 | 1445.1 | 60.84 Thousand |
01 Aug, 2023 | 1474.0 | 1480.55 | 1445.1 | 1448.9 | 97.08 Thousand |
31 Jul, 2023 | 1472.25 | 1483.15 | 1454.35 | 1473.15 | 297.26 Thousand |
28 Jul, 2023 | 1474.95 | 1491.45 | 1439.1 | 1480.35 | 133.33 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD