GMM Pfaudler Limited (GMMPFAUDLR)
INR 1230.5
(-2.35%)
INR 1230.5
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 1440.0 | 1475.0 | 1439.95 | 1471.1 | 85.64 Thousand |
| 26 Jul, 2023 | 1439.8 | 1445.55 | 1430.05 | 1433.5 | 77.59 Thousand |
| 25 Jul, 2023 | 1469.95 | 1474.45 | 1415.0 | 1430.7 | 120.37 Thousand |
| 24 Jul, 2023 | 1474.95 | 1478.8 | 1461.05 | 1466.7 | 44.77 Thousand |
| 21 Jul, 2023 | 1460.0 | 1477.05 | 1450.0 | 1461.45 | 57.16 Thousand |
| 20 Jul, 2023 | 1463.1 | 1473.0 | 1455.0 | 1457.95 | 48.81 Thousand |
| 19 Jul, 2023 | 1476.0 | 1489.0 | 1448.0 | 1460.9 | 116.4 Thousand |
| 18 Jul, 2023 | 1491.65 | 1491.65 | 1471.05 | 1474.9 | 61.19 Thousand |
| 17 Jul, 2023 | 1488.0 | 1497.0 | 1481.05 | 1488.5 | 63.03 Thousand |
| 14 Jul, 2023 | 1489.05 | 1495.35 | 1480.2 | 1485.4 | 46.16 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD